| December 18, 2005 | Sunday | Ziqa’ad 15, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.35 |
1.00 |
14.35 |
14.35 |
17,500.00 |
Pak Elektron |
44.70 |
2.10 |
44.70 |
43.00 |
1,013,000.00 |
Pak Telephone |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
211.00 |
.10 |
211.00 |
211.00 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
912.25 |
-9.75 |
940.00 |
910.10 |
1,000.00 |
Singer Pak |
89.30 |
4.25 |
89.30 |
89.30 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
