| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
11.65 |
.20 |
12.20 |
11.40 |
13,113,000.00 |
P.N.S.C. |
99.00 |
1.25 |
100.00 |
95.50 |
396,200.00 |
Pak.Int.Con.Ter. |
70.50 |
-1.95 |
72.80 |
70.35 |
661,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
