| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
46.10 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
244.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.60 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
42.90 |
.65 |
43.00 |
42.80 |
117,500.00 |
Blessed Textile |
76.00 |
-3.00 |
77.00 |
75.25 |
2,300.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.80 |
.45 |
3.10 |
2.20 |
438,000.00 |
Chenab Limited |
20.80 |
.85 |
20.95 |
19.70 |
5,050,500.00 |
Colony Textile |
25.00 |
1.00 |
25.00 |
24.10 |
3,500.00 |
Crescent Textile |
32.50 |
-.90 |
33.00 |
32.50 |
27,000.00 |
Dawood Lawrencep |
71.20 |
-1.20 |
72.20 |
70.05 |
5,900.00 |
Faisal Spinning |
83.90 |
2.95 |
83.90 |
77.00 |
20,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
55.95 |
.95 |
55.95 |
55.95 |
200.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.50 |
.50 |
6.50 |
6.50 |
1,500.00 |
Hussain Industri |
28.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
-.35 |
5.20 |
5.20 |
1,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
-.10 |
16.90 |
16.50 |
21,500.00 |
Kohinoor Textile |
45.45 |
.45 |
45.95 |
45.00 |
35,500.00 |
Masood Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
86.40 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.45 |
.20 |
5.45 |
5.45 |
5,000.00 |
Mohd.Farooq |
12.40 |
-.15 |
12.95 |
12.35 |
31,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
88.70 |
-.45 |
89.50 |
88.00 |
35,800.00 |
Nishat Mills |
111.50 |
-.70 |
113.70 |
111.00 |
8,273,200.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
126.20 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
91.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
80.00 |
80.00 |
200.00 |
Shams Tex. |
35.50 |
1.15 |
35.50 |
35.25 |
3,000.00 |
Suraj Cotton |
47.00 |
.00 |
47.00 |
47.00 |
4,300.00 |
Taj Textile |
3.60 |
.10 |
3.60 |
3.45 |
16,000.00 |
Towellers Ltd |
29.30 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.50 |
.15 |
4.50 |
4.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
