Company

Close

Change

High

Low

Volume

Adam Sugar

31.85

-1.65

34.95

31.85

1,000.00

AL-Abbas Sugur

64.80

3.05

64.80

63.00

3,400.00

AL-Noor Suger

21.20

.25

21.50

20.50

43,000.00

Ansari Sugar

5.50

-.15

6.30

5.35

76,500.00

Baba Farid

14.05

1.00

14.05

14.05

500.00

Bawany Sugar

8.55

-.20

8.95

8.55

47,000.00

Chashma Sugar

34.40

.40

35.00

34.25

85,500.00

Crescent Sug.

18.50

-.05

19.00

18.00

4,000.00

Dewan Sugar

16.80

-.05

17.30

16.65

97,500.00

Faran Sugar

17.60

1.00

17.60

17.60

23,500.00

Fecto Sugar

15.00

.00

.00

.00

.00

Frontier (O)

41.90

.00

.00

.00

.00

Habib Sugar

44.50

1.55

45.05

43.50

73,500.00

Habib-ADM Ltd.

7.00

.00

7.00

6.85

40,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.00

.75

40.00

37.30

25,000.00

Hussein Sugar

62.45

2.95

62.45

61.00

8,000.00

J.D.W.Sugar

105.05

-3.45

109.85

104.50

122,100.00

Kohinoor Sugar

34.15

-.85

34.15

34.15

1,000.00

Mehran Sug.

20.65

-.30

21.95

20.65

13,500.00

Mirpurkhas

33.90

1.35

34.15

33.50

16,000.00

Mirza Sugar

3.70

.15

3.75

3.70

13,500.00

Noon Sugar

92.25

4.35

92.25

85.15

43,400.00

Premier Suger

108.30

.00

.00

.00

.00

Sakrand Sugar

5.25

.00

5.40

5.00

62,000.00

Sanghar Sug.

6.85

-.30

7.20

6.85

29,000.00

Shahmurad Sugar

10.70

.25

11.45

10.30

47,500.00

Shahtaj Sugar

86.10

4.10

86.10

83.05

700.00

Shakarganj

74.10

-3.90

77.50

74.10

7,500.00

Sind Abadgar

18.40

.90

18.40

18.40

500.00

Tandlianwala

21.75

-.90

23.00

21.75

379,500.00

Thal Ind.

51.70

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00