| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
5.35 |
-.20 |
5.75 |
5.30 |
16,500.00 |
Hub Power |
24.25 |
.00 |
24.45 |
24.15 |
630,000.00 |
Ideal Enegy |
21.60 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.95 |
-.20 |
7.25 |
6.80 |
947,000.00 |
K.E.S.C. |
8.45 |
.05 |
8.65 |
8.25 |
2,201,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.75 |
.00 |
26.25 |
25.75 |
224,000.00 |
Kohinoor Power |
6.80 |
-.05 |
7.00 |
6.80 |
56,500.00 |
Kot Addu Power |
48.70 |
-.35 |
49.75 |
48.50 |
2,575,500.00 |
S.G.Power |
5.90 |
.35 |
6.00 |
5.75 |
49,500.00 |
Sitara Energy |
16.40 |
-.10 |
16.60 |
16.40 |
14,500.00 |
Southern Electri |
10.80 |
-.50 |
11.70 |
10.75 |
3,330,000.00 |
Tri-Star Power |
3.75 |
-.20 |
4.00 |
3.55 |
130,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
