| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
424.50 |
-.95 |
430.80 |
424.05 |
2,305,700.00 |
Shell Gas LPG |
346.50 |
16.50 |
346.50 |
338.00 |
200.00 |
Shell Pakistan |
769.00 |
3.85 |
794.95 |
730.00 |
201,800.00 |
Sui North Gas |
70.75 |
1.95 |
71.00 |
68.75 |
21,101,500.00 |
Sui South Gas |
27.75 |
-.40 |
28.40 |
27.55 |
2,829,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
