| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
156.75 |
.30 |
163.85 |
156.00 |
141,600.00 |
Oil & Gas Dev. |
116.65 |
1.50 |
118.65 |
115.15 |
51,968,300.00 |
Pak Oilfields |
425.00 |
.25 |
429.90 |
422.15 |
8,519,600.00 |
Pak Petroleum |
209.40 |
.90 |
211.20 |
208.05 |
8,803,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
