Company

Close

Change

High

Low

Volume

AL-Mal Sec.

5.55

-.25

5.55

5.55

2,000.00

AMZ Ventures

8.70

-.30

9.00

8.70

58,500.00

Arif Habib Sec.

334.95

1.45

340.00

333.00

10,400.00

Atlas Bank

36.05

.35

37.00

34.60

293,000.00

Dawood Cap.Manag

8.50

.00

.00

.00

.00

Escorts Bank

16.90

.00

17.20

16.50

70,000.00

F. Nat.Equities

47.00

-.85

49.00

46.00

829,500.00

First Dawood Bank

19.80

-.80

21.00

19.80

7,500.00

Int.Housing Fin.

8.00

-.15

8.25

7.90

39,500.00

Int.Inv.Bank

12.50

-.25

12.75

12.50

24,500.00

Investec Sec.

2.00

-.25

2.15

1.90

83,000.00

Islamic Bank

6.00

-.05

6.20

5.85

29,500.00

Ist.Cap.Security

38.00

-1.50

38.50

38.00

2,500.00

J.O.V.& CO.

66.80

.30

68.80

66.80

164,400.00

Jah.Sid.Bank

39.80

-1.35

41.80

39.55

584,500.00

Jah.Sidd.Cap.

157.00

1.55

163.00

153.00

17,000.00

Jah.Siddiq.Co.

217.50

2.50

225.70

215.50

68,700.00

Network Mic Bank

8.90

-.60

8.90

8.90

500.00

Orix Bank

28.50

-1.00

29.85

28.50

41,500.00

P.D.G.House

2.90

.20

2.90

2.90

500.00

P.I.C.I.C.

70.50

.00

70.75

69.75

569,200.00

Prud.Inv.Bank

4.90

-.10

5.35

4.90

13,000.00

Security Bank

15.10

.10

15.10

15.10

2,500.00

Trust Bank

10.20

.00

.00

.00

.00