| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.60 |
.00 |
.00 |
.00 |
.00 |
EMCO IND. |
15.20 |
-.40 |
15.90 |
15.20 |
4,500.00 |
Frontier Ceramic |
6.50 |
.00 |
6.65 |
6.25 |
19,000.00 |
Ghani Glass |
66.00 |
1.50 |
66.00 |
66.00 |
1,000.00 |
Karam Ceramics |
19.25 |
1.00 |
19.25 |
19.25 |
500.00 |
Shabbir Tiles |
38.05 |
.05 |
38.05 |
38.05 |
500.00 |
Tariq Glass Ind. |
31.75 |
1.35 |
31.75 |
30.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
