| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.30 |
-5.55 |
113.40 |
108.20 |
32,500.00 |
Gillette Pak |
142.45 |
6.75 |
142.45 |
142.45 |
3,700.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
48.95 |
2.30 |
48.95 |
48.90 |
2,000.00 |
Mithchells |
84.50 |
2.50 |
86.10 |
84.00 |
2,100.00 |
Murree Brewery |
89.00 |
-2.90 |
92.95 |
89.00 |
11,600.00 |
National Foods |
124.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
769.00 |
28.75 |
777.25 |
769.00 |
300.00 |
Noon Pakistan |
150.00 |
-6.75 |
151.05 |
148.95 |
2,100.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
184.20 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
265.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,700.00 |
.00 |
1,700.00 |
1,700.00 |
140.00 |
Zulfeqar Ind. |
149.10 |
7.10 |
149.10 |
149.10 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
