| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Bolan Casting |
68.00 |
-1.00 |
68.00 |
68.00 |
4,800.00 |
Crescent Steel |
79.00 |
-.50 |
80.45 |
78.80 |
28,700.00 |
Dadex Eternit |
66.00 |
.00 |
66.00 |
66.00 |
3,000.00 |
Gauhar Engg Ltd |
3.80 |
-.35 |
3.80 |
3.55 |
1,500.00 |
Huffaz Pipe |
69.45 |
3.30 |
69.45 |
68.50 |
36,000.00 |
Int.Ind. |
159.40 |
-.70 |
168.10 |
157.00 |
66,400.00 |
K.S.B.Pumps |
71.85 |
1.40 |
71.85 |
71.85 |
500.00 |
Pak Engg. |
101.90 |
.05 |
103.00 |
101.90 |
200.00 |
Sazgar Engg. |
27.05 |
-1.20 |
29.45 |
27.05 |
174,500.00 |
Transmission |
9.50 |
.10 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
