| December 17, 2005 | Saturday | Ziqa’ad 14, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
85.45 |
-1.20 |
87.00 |
85.00 |
241,000.00 |
Askari Bank |
128.50 |
-.65 |
130.85 |
128.25 |
3,161,600.00 |
Bank Alfalah |
65.85 |
-.55 |
67.25 |
65.70 |
1,939,000.00 |
Bank AL-Habib |
72.00 |
.50 |
72.40 |
71.00 |
132,500.00 |
Bank of Punjab |
102.20 |
-.40 |
104.20 |
101.75 |
11,309,200.00 |
Cres. Comm.Bank |
16.10 |
1.00 |
16.10 |
15.10 |
3,439,000.00 |
Faysal Bank |
71.20 |
-.80 |
73.00 |
71.00 |
2,050,000.00 |
KASB Bank (R) |
3.55 |
.05 |
4.00 |
3.45 |
53,500.00 |
KASB Bank Ltd. |
14.00 |
-.10 |
14.25 |
14.00 |
10,500.00 |
MCB Bank Ltd. |
170.25 |
-1.85 |
175.50 |
169.00 |
24,191,300.00 |
Meezan Bank |
21.75 |
-.45 |
22.50 |
21.75 |
44,500.00 |
Metro Bank |
106.00 |
1.50 |
109.10 |
104.00 |
74,700.00 |
Mybank Limited |
21.00 |
.20 |
21.40 |
20.70 |
100,000.00 |
National Bank |
195.80 |
3.95 |
198.35 |
192.50 |
54,508,700.00 |
NIB |
35.35 |
.55 |
36.20 |
34.20 |
2,140,500.00 |
PICIC Bank |
37.50 |
-.55 |
38.50 |
37.50 |
307,000.00 |
Prime Bank |
23.45 |
.00 |
23.80 |
23.15 |
50,000.00 |
Saudi Pak Bank |
15.00 |
.00 |
15.45 |
15.00 |
201,500.00 |
Saudi Pak Bank(R) |
4.00 |
.10 |
4.35 |
3.95 |
352,500.00 |
Soneri Bank |
60.00 |
1.00 |
60.10 |
59.45 |
64,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
67.00 |
.20 |
67.30 |
65.55 |
1,776,500.00 |
United Bank Ltd. |
108.50 |
-.20 |
110.25 |
108.00 |
920,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
