Company

Close

Change

High

Low

Volume

Callmate Telips

80.15

-.50

81.00

79.90

489,000.00

Eye Television

9.45

.45

9.45

8.10

1,500.00

Netsol Technolog

47.00

-.40

47.90

47.00

237,500.00

P.T.C.L.A

64.15

.45

64.35

63.65

6,232,200.00

Pak Datacom

7.95

-.05

80.00

7.95

1,000.00

Southern Network

6.50

-.05

6.60

6.45

22,500.00

Telecard

15.20

1.00

15.20

14.40

6,650,500.00

TRG Pakistan

13.65

.40

13.85

13.20

4,069,000.00

WorldCall Broadb

10.00

.25

10.10

9.60

428,000.00

WorldCall Commun

11.65

.85

11.75

10.80

767,000.00

WorldCall Multim

32.00

1.00

32.00

30.90

7,500.00

WorldCall Teleco

9.80

-.15

10.00

9.75

8,500.00