Company

Close

Change

High

Low

Volume

Adam Sugar

33.50

1.45

33.50

33.00

1,500.00

AL-Abbas Sugur

61.75

2.90

61.75

59.50

23,900.00

AL-Noor Suger

20.95

.65

21.00

20.50

56,000.00

Ansari Sugar

5.65

.20

5.70

5.35

43,500.00

Baba Farid

13.05

1.00

13.05

12.05

1,000.00

Bawany Sugar

8.75

.25

8.75

8.10

8,000.00

Chashma Sugar

34.00

-.25

34.65

34.00

42,000.00

Crescent Sug.

18.55

.55

18.85

18.55

8,000.00

Dewan Sugar

16.85

-.30

17.15

16.85

51,500.00

Faran Sugar

16.60

1.00

16.60

16.60

9,000.00

Fecto Sugar

15.00

1.00

15.00

15.00

.00

Frontier (O)

41.85

1.95

41.85

41.85

.00

Habib Sugar

42.95

2.00

42.95

41.10

55,000.00

Habib-ADM Ltd.

7.00

.30

7.00

6.70

20,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.25

1.40

39.70

37.85

6,000.00

Hussein Sugar

59.50

2.80

59.50

59.50

500.00

J.D.W.Sugar

108.50

-.20

110.95

107.95

203,000.00

Kohinoor Sugar

35.00

-1.75

35.00

35.00

1,000.00

Mehran Sug.

20.95

1.00

20.95

20.95

31,500.00

Mirpurkhas

32.55

1.55

32.55

30.95

30,500.00

Mirza Sugar

3.55

-.30

4.05

3.55

32,000.00

Noon Sugar

87.90

4.15

87.90

85.00

30,600.00

Premier Suger

108.25

4.25

108.25

104.00

1,200.00

Sakrand Sugar

5.25

.35

5.45

5.05

106,500.00

Sanghar Sug.

7.15

.00

7.75

7.15

25,500.00

Shahmurad Sugar

10.45

.35

10.50

10.25

34,000.00

Shahtaj Sugar

82.00

1.15

84.85

81.05

400.00

Shakarganj

78.00

-1.70

78.75

76.25

15,000.00

Sind Abadgar

17.50

.00

.00

.00

.00

Tandlianwala

22.65

.25

23.25

22.25

290,500.00

Thal Ind.

51.70

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00