| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
214.00 |
-1.75 |
218.00 |
214.00 |
297,200.00 |
Bosicor Pak |
26.20 |
-.50 |
27.30 |
25.85 |
12,752,000.00 |
National Refinery |
379.50 |
-.50 |
382.00 |
377.00 |
2,900.00 |
Pak Refinery |
379.85 |
-.15 |
379.85 |
370.00 |
24,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
