| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
5.55 |
-.15 |
5.80 |
5.35 |
170,000.00 |
Hub Power |
24.25 |
-.10 |
24.50 |
24.20 |
869,500.00 |
Ideal Enegy |
21.60 |
-.05 |
21.60 |
21.60 |
.00 |
Japan Power |
7.15 |
.25 |
7.35 |
6.75 |
2,978,500.00 |
K.E.S.C. |
8.40 |
-.15 |
8.75 |
8.35 |
2,124,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.75 |
-.15 |
25.90 |
25.75 |
45,000.00 |
Kohinoor Power |
6.85 |
.05 |
6.90 |
6.85 |
1,500.00 |
Kot Addu Power |
49.05 |
.05 |
49.95 |
48.50 |
4,027,500.00 |
S.G.Power |
5.55 |
-.05 |
5.95 |
5.55 |
38,000.00 |
Sitara Energy |
16.50 |
.10 |
16.60 |
16.40 |
34,500.00 |
Southern Electri |
11.30 |
-.85 |
12.25 |
11.20 |
3,134,000.00 |
Tri-Star Power |
3.95 |
.30 |
4.05 |
3.75 |
145,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
