| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
203.95 |
-.05 |
204.00 |
202.00 |
10,000.00 |
Ferozsons Lab. |
194.50 |
2.00 |
195.00 |
194.50 |
100.00 |
GlaxoSmithkline |
182.00 |
.00 |
184.95 |
182.00 |
6,900.00 |
Highnoon Lab. |
44.95 |
-.05 |
45.85 |
44.35 |
13,500.00 |
Otsuka Pak |
45.95 |
-.05 |
46.00 |
45.95 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
309.35 |
14.70 |
309.35 |
297.00 |
1,700.00 |
Searle Pak |
36.60 |
.00 |
37.10 |
36.60 |
10,500.00 |
Wyeth Pak |
1,800.05 |
85.70 |
1,800.05 |
1,790.00 |
340.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
