| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
79.00 |
-1.00 |
80.00 |
79.00 |
1,600.00 |
Cherat Papersack |
63.00 |
.35 |
63.50 |
63.00 |
7,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
202.40 |
8.05 |
204.05 |
191.05 |
811,300.00 |
Pak Pap.Prod |
70.00 |
1.75 |
70.00 |
69.00 |
6,400.00 |
Pak.Papersack |
40.30 |
1.90 |
40.30 |
39.50 |
7,000.00 |
Security Paper |
121.90 |
5.80 |
121.90 |
117.00 |
119,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
