| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
321.80 |
4.30 |
332.50 |
315.00 |
3,490,200.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
425.45 |
-.45 |
427.70 |
424.00 |
1,128,100.00 |
Shell Gas LPG |
330.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
765.15 |
36.40 |
765.15 |
730.50 |
200,700.00 |
Sui North Gas |
68.80 |
-.10 |
69.55 |
68.35 |
3,947,300.00 |
Sui South Gas |
28.15 |
.35 |
28.40 |
27.60 |
7,286,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
