| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
156.45 |
7.45 |
156.45 |
148.00 |
71,700.00 |
Oil & Gas Dev. |
116.40 |
1.40 |
116.40 |
114.70 |
1,645,400.00 |
Pak Oilfields |
424.75 |
2.70 |
426.00 |
421.00 |
5,336,800.00 |
Pak Petroleum |
208.50 |
1.50 |
209.75 |
207.60 |
4,487,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
