| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
143.20 |
.40 |
144.80 |
142.05 |
1,026,300.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.50 |
.50 |
25.50 |
25.00 |
27,500.00 |
Beema Pakistan |
4.25 |
-.25 |
4.90 |
4.05 |
6,370,500.00 |
Business Ins. |
4.90 |
.20 |
4.95 |
4.85 |
3,500.00 |
Central Ins. |
143.95 |
6.85 |
143.95 |
141.70 |
1,400.00 |
Century Insuranc |
44.25 |
2.10 |
44.25 |
42.90 |
7,000.00 |
Cres.Star Ins. |
13.75 |
1.00 |
13.75 |
13.75 |
1,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
143.75 |
.00 |
150.00 |
143.75 |
11,300.00 |
EFU Life Ass. |
149.80 |
.00 |
149.80 |
149.80 |
100.00 |
Habib Insurance |
59.00 |
2.00 |
59.00 |
56.00 |
10,500.00 |
I.G.I.Insurance |
245.00 |
-4.00 |
247.95 |
245.00 |
1,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.70 |
.45 |
6.70 |
5.50 |
2,000.00 |
Muslim Insurance |
97.50 |
.00 |
97.50 |
96.00 |
1,500.00 |
New Jub. Life Ins. |
23.60 |
.00 |
24.50 |
23.60 |
136,000.00 |
New Jub.Ins. |
89.00 |
.50 |
89.00 |
89.00 |
2,500.00 |
Pak ReInsurance |
93.50 |
1.25 |
94.00 |
90.00 |
574,500.00 |
Premier Insuranc |
30.00 |
.35 |
30.00 |
29.25 |
17,000.00 |
Progressive Ins |
5.10 |
.10 |
5.15 |
4.80 |
202,000.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.75 |
.00 |
27.75 |
27.55 |
3,500.00 |
Shaheen Ins. |
22.55 |
1.05 |
22.55 |
22.55 |
11,000.00 |
Silver Star. |
12.70 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.90 |
.35 |
17.90 |
17.90 |
.00 |
Universal Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
