Company

Close

Change

High

Low

Volume

DGKC-DEC

106.90

.00

107.40

104.30

16,895.00

DSFL-DEC

16.35

.05

16.40

16.25

491.00

ENGRO-DEC

171.80

.30

173.00

170.65

618.00

FFBL-DEC

39.10

.10

39.25

38.50

4,705.00

HUBC-DEC

24.50

.00

24.60

24.45

69.00

MCB-DEC

172.50

7.05

173.40

163.50

24,579.00

NBP-DEC

192.75

2.95

192.90

189.00

23,090.00

OGDC-DEC

115.55

.30

115.90

114.70

8,404.00

POL-DEC

425.50

1.50

427.05

423.00

3,430.00

PPL-DEC

210.15

1.30

211.00

208.90

4,562.00

PSO-DEC

427.90

-.95

430.55

426.40

1,425.00

PTC-DEC

64.40

.25

64.70

63.90

3,136.00

SNGP-DEC

69.35

-.15

70.10

68.90

2,810.00

SSGC-DEC

28.40

.30

28.60

27.80

5,773.00