| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
113.90 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
135.70 |
6.45 |
135.70 |
135.70 |
1,200.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
46.65 |
2.20 |
46.65 |
46.65 |
3,500.00 |
Mithchells |
82.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
91.90 |
2.90 |
91.90 |
91.90 |
200.00 |
National Foods |
124.00 |
-2.00 |
124.00 |
124.00 |
200.00 |
Nestle Pakistan |
740.25 |
35.25 |
740.25 |
740.25 |
100.00 |
Noon Pakistan |
156.75 |
-8.25 |
157.00 |
156.75 |
900.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
184.20 |
-9.65 |
184.20 |
184.20 |
100.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
265.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,700.00 |
.00 |
1,700.00 |
1,700.00 |
20.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
