Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

86.65

.20

86.95

85.20

61,500.00

Askari Bank

129.15

2.85

129.45

126.45

2,856,800.00

Bank Alfalah

66.40

.05

66.80

66.00

863,500.00

Bank AL-Habib

71.50

2.30

72.40

69.50

229,000.00

Bank of Punjab

102.60

1.10

102.65

100.65

7,043,100.00

Cres. Comm.Bank

15.10

.35

15.30

14.50

212,000.00

Faysal Bank

72.00

1.00

72.25

70.45

2,709,500.00

KASB Bank (R)

3.50

.20

3.50

3.05

82,000.00

KASB Bank Ltd.

14.10

-.05

14.30

13.90

23,500.00

MCB Bank Ltd.

172.10

8.15

172.10

162.50

23,322,800.00

Meezan Bank

22.20

-.65

22.90

21.75

105,000.00

Metro Bank

104.50

4.95

104.50

100.00

60,200.00

Mybank Limited

20.80

-.50

21.20

20.55

51,500.00

National Bank

191.85

3.30

192.00

187.60

35,319,100.00

NIB

34.80

1.65

34.80

33.10

1,383,000.00

PICIC Bank

38.05

-.45

38.10

37.65

226,500.00

Prime Bank

23.45

-.30

23.75

23.10

41,000.00

Saudi Pak (R)

3.90

-.05

4.10

3.90

458,000.00

Saudi Pak Bank

15.00

-.50

15.70

14.90

344,000.00

Soneri Bank

59.00

.00

59.70

58.20

57,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

66.80

.40

67.10

65.25

3,330,500.00

United Bank Ltd.

108.70

1.20

108.95

107.50

287,200.00