Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.25

-.30

23.60

22.80

41,000.00

Attock Cement

80.50

-1.50

82.00

78.35

3,900.00

Bestway Cement

66.00

-2.00

66.00

66.00

.00

Cherat Cement

87.00

-.70

88.25

86.75

29,600.00

D.G.K.Cement

106.40

.40

106.40

103.75

14,469,400.00

Dadabhoy Cem.

14.00

-.50

14.50

13.50

289,500.00

Dewan Cement

19.60

-.40

19.80

19.25

664,500.00

Dewan Hattar Ce

16.45

-1.00

17.10

16.45

796,500.00

Fauji Cement

24.55

-1.95

25.45

23.85

32,526,500.00

Fecto Cement

62.40

-1.95

64.35

61.70

36,500.00

Gharibwal Cement

14.10

-.50

14.40

13.60

539,500.00

Javedan Cement

55.95

.25

55.95

53.10

1,000.00

Kohat Cement

81.00

.00

81.85

79.10

737,500.00

Lucky Cement

76.00

-.50

76.90

74.70

4,400,500.00

Maple Leaf (Pref)

8.10

.35

8.10

8.00

1,000.00

Maple Leaf Cement

40.00

-1.00

40.10

39.00

3,554,000.00

Mustehkam Cement

160.00

.00

160.00

160.00

500.00

Pak.Slag

7.90

-.35

8.00

7.60

15,500.00

Pakistan Cement

17.65

-.45

17.90

17.10

6,029,000.00

Pioneer Cement

57.95

2.05

58.40

53.35

1,298,500.00

Zeal Pak.

10.80

-.60

11.40

10.75

619,500.00