| December 16, 2005 | Friday | Ziqa’ad 13, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.35 |
1.00 |
13.35 |
12.70 |
22,000.00 |
Pak Elektron |
42.60 |
.35 |
42.95 |
42.15 |
44,500.00 |
Pak Telephone |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
210.90 |
-.10 |
212.00 |
210.90 |
1,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
922.00 |
6.00 |
922.00 |
920.00 |
600.00 |
Singer Pak |
85.05 |
4.05 |
85.05 |
85.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
