| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
6.30 |
.00 |
.00 |
.00 |
.00 |
I.C.C.Text |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
40.30 |
-2.10 |
43.00 |
40.30 |
1,000.00 |
Nakshbandi Ind. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.40 |
-.30 |
6.70 |
6.25 |
82,000.00 |
Shahtaj Tex. |
21.90 |
-.20 |
22.00 |
21.90 |
2,500.00 |
Yousuf Weaving |
6.05 |
.05 |
6.35 |
5.80 |
68,000.00 |
Zephyr Textile |
11.65 |
.15 |
12.00 |
10.90 |
286,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
