| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
-.75 |
8.00 |
7.50 |
8,000.00 |
Ahmed Hassan |
45.50 |
.25 |
45.50 |
45.50 |
.00 |
Artistic Denim |
244.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.60 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
42.20 |
-.80 |
42.70 |
42.15 |
36,000.00 |
Blessed Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.10 |
2.25 |
2.10 |
21,500.00 |
Chenab Limited |
19.40 |
1.00 |
19.40 |
18.05 |
4,605,000.00 |
Colony Textile |
22.90 |
-.85 |
23.00 |
22.60 |
1,500.00 |
Crescent Textile |
32.25 |
-.25 |
32.25 |
32.25 |
1,000.00 |
Dawood Lawrencep |
72.60 |
-.50 |
74.95 |
71.00 |
5,900.00 |
Faisal Spinning |
78.85 |
.05 |
78.85 |
78.85 |
4,200.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.20 |
.00 |
8.20 |
8.00 |
1,500.00 |
Gul Ahmed (R). |
30.30 |
.30 |
30.30 |
30.30 |
.00 |
Gul Ahmed Tex. |
55.90 |
.90 |
55.90 |
55.00 |
5,300.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.10 |
-1.00 |
6.10 |
6.10 |
1,000.00 |
Hussain Ind. |
28.00 |
.40 |
28.00 |
28.00 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
-.25 |
5.00 |
5.00 |
5,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.25 |
-.50 |
16.85 |
16.25 |
10,000.00 |
Kohinoor Textile |
45.00 |
.00 |
46.00 |
43.50 |
149,500.00 |
Masood Tex. |
27.00 |
-.75 |
27.50 |
27.00 |
6,500.00 |
Mehmood Tex. |
86.40 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.20 |
-.65 |
5.65 |
5.00 |
27,500.00 |
Mohd.Farooq |
12.50 |
-.50 |
12.85 |
12.50 |
41,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
88.75 |
-1.10 |
89.55 |
88.00 |
63,900.00 |
Nishat Mills |
111.25 |
-1.35 |
112.95 |
108.10 |
13,226,700.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
126.20 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
90.00 |
.75 |
90.00 |
90.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.30 |
2.20 |
46.30 |
44.10 |
40,800.00 |
Taj Textile |
3.75 |
.15 |
3.75 |
3.45 |
22,500.00 |
Towellers Ltd |
29.30 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.55 |
.15 |
4.55 |
4.30 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
