Company

Close

Change

High

Low

Volume

Callmate Telips

80.65

-1.35

82.20

78.00

1,497,500.00

Eye Television

9.00

.00

9.00

9.00

1,000.00

Netsol Technolog

47.40

-1.10

48.90

46.10

1,094,000.00

P.T.C.L.A

63.70

-.50

64.60

63.00

11,539,900.00

Pak Datacom

80.00

.00

80.00

80.00

500.00

Southern Network

6.55

.00

6.75

6.30

45,500.00

Telecard

14.20

-.20

14.70

13.80

4,101,000.00

TRG Pakistan

13.25

-.35

13.75

12.90

3,157,500.00

WorldCall Broad

9.75

-.25

9.85

9.50

93,000.00

WorldCall Comm.

10.80

-.05

10.95

10.55

139,500.00

WorldCall Telecom

9.95

.45

9.95

9.60

3,000.00