Company

Close

Change

High

Low

Volume

Adam Sugar

32.05

1.45

32.05

32.05

500.00

AL-Abbas Sugur

58.85

1.65

59.95

58.85

900.00

AL-Noor Suger

20.30

-.95

21.85

20.25

37,000.00

Ansari Sugar

5.45

-.05

5.65

5.30

77,000.00

Baba Farid

12.05

1.00

12.05

12.05

.00

Bawany Sugar

8.50

.00

8.80

8.50

30,500.00

Chashma Sugar

34.25

.00

34.25

33.50

49,500.00

Crescent Sug.

18.00

.50

18.50

18.00

5,500.00

Dewan Sugar

17.15

.15

17.60

16.90

169,000.00

Faran Sugar

15.60

1.00

15.60

15.50

17,000.00

Fecto Sugar

14.00

1.00

14.00

14.00

.00

Frontier (O)

39.90

1.90

39.90

39.90

.00

Habib Sugar

40.95

.15

41.70

39.55

19,000.00

Habib-ADM Ltd.

6.70

-.10

7.00

6.70

20,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.85

1.80

37.85

36.10

16,500.00

Hussein Sugar

56.70

2.70

56.70

56.70

.00

J.D.W.Sugar

108.70

3.40

109.00

103.00

437,800.00

Kohinoor Sugar

36.75

.60

36.80

35.00

7,000.00

Mehran Sug.

19.95

1.00

19.95

18.95

26,500.00

Mirpurkhas

31.00

1.00

31.50

30.00

7,500.00

Mirza Sugar

3.85

-.05

4.15

3.85

53,500.00

Noon Sugar

83.75

3.95

83.75

80.00

29,100.00

Premier Suger

104.00

-2.00

104.00

103.50

1,100.00

Sakrand Sugar

4.90

-.10

5.20

4.75

143,000.00

Sanghar Sug.

7.15

.30

7.15

6.70

124,000.00

Shahmurad Sugar

10.10

.10

10.15

9.60

20,000.00

Shahtaj Sugar

80.90

.00

.00

.00

.00

Shakarganj

79.70

3.05

80.45

77.00

38,500.00

Sind Abadgar

17.50

-.10

17.50

17.50

.00

Tandlianwala

22.40

1.05

22.40

21.60

685,500.00

Thal Ind.

51.70

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00