| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
215.75 |
-1.70 |
218.45 |
210.10 |
863,900.00 |
Bosicor Pak |
26.70 |
.45 |
27.55 |
25.80 |
23,988,000.00 |
National Refinery |
380.00 |
-2.00 |
384.00 |
377.00 |
18,100.00 |
Pak Refinery |
380.00 |
.05 |
381.90 |
368.05 |
40,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
