| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
204.00 |
1.00 |
204.85 |
201.05 |
13,000.00 |
Ferozsons Lab. |
192.50 |
-2.00 |
192.50 |
191.10 |
7,700.00 |
GlaxoSmithkline |
182.00 |
-2.00 |
183.50 |
182.00 |
6,400.00 |
Highnoon Lab. |
45.00 |
.10 |
46.00 |
44.15 |
21,000.00 |
Otsuka Pak |
46.00 |
.05 |
46.00 |
46.00 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
294.65 |
14.00 |
294.65 |
289.00 |
11,100.00 |
Searle Pak |
36.60 |
-.65 |
36.80 |
36.60 |
7,000.00 |
Wyeth Pak |
1,714.35 |
81.60 |
1,714.35 |
1,675.00 |
840.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
