| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
317.50 |
15.10 |
317.50 |
302.00 |
4,376,300.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
425.90 |
-3.60 |
430.60 |
422.10 |
3,058,500.00 |
Shell Gas LPG |
330.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
728.75 |
34.70 |
728.75 |
698.00 |
236,300.00 |
Sui North Gas |
68.90 |
.50 |
70.05 |
67.90 |
13,577,300.00 |
Sui South Gas |
27.80 |
1.25 |
27.85 |
26.40 |
16,529,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
