| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.00 |
.05 |
151.95 |
146.50 |
47,400.00 |
Oil & Gas Dev. |
115.00 |
-1.20 |
116.50 |
113.75 |
2,091,400.00 |
Pak Oilfields |
422.05 |
-2.45 |
425.00 |
418.20 |
5,992,400.00 |
Pak Petroleum |
207.00 |
-.65 |
208.60 |
202.30 |
4,642,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
