| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.80 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.25 |
.05 |
7.40 |
7.25 |
1,500.00 |
A.B.L.Mod. |
17.30 |
-.90 |
18.00 |
17.30 |
167,000.00 |
AL-Noor Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.60 |
-.20 |
7.85 |
7.60 |
10,000.00 |
B.F.Mod. |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
B.R.R.Int.Mod |
8.20 |
-.05 |
8.30 |
8.10 |
68,500.00 |
Constellation Mo |
3.85 |
.05 |
3.95 |
3.85 |
1,000.00 |
Elite Cap.Mod. |
3.85 |
-.05 |
4.00 |
3.85 |
14,000.00 |
Equity Mod. |
13.80 |
.10 |
14.65 |
13.30 |
157,500.00 |
Fay.Mfg.Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.05 |
-.15 |
1.20 |
1.05 |
52,000.00 |
Guardian Mod |
9.10 |
-.30 |
9.25 |
9.00 |
46,000.00 |
H.B.L.Mod. |
10.50 |
-.15 |
10.55 |
10.50 |
2,500.00 |
Habib Mod |
7.70 |
-.05 |
7.75 |
7.60 |
81,000.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.60 |
-.40 |
2.60 |
2.60 |
2,000.00 |
Mehran Mod. |
2.00 |
.10 |
2.00 |
1.85 |
65,000.00 |
Mod.Al-Mali |
5.35 |
-.15 |
5.35 |
5.35 |
2,000.00 |
Mod.AL-Tijarah |
1.60 |
.05 |
1.60 |
1.55 |
16,500.00 |
Nat.Bank Mod |
9.00 |
.40 |
9.00 |
8.30 |
2,500.00 |
Pak Modaraba |
1.65 |
-.05 |
1.65 |
1.65 |
7,000.00 |
Paramount Mod. |
8.75 |
-.25 |
8.90 |
8.75 |
15,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.95 |
-.05 |
3.00 |
2.90 |
58,500.00 |
Punjab Mod. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
22.25 |
.15 |
22.50 |
21.40 |
11,500.00 |
U.D.L.Mod. |
6.10 |
.10 |
6.10 |
6.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
