| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.75 |
1.65 |
34.75 |
34.35 |
33,000.00 |
Crescent Leasing |
13.00 |
.05 |
13.00 |
13.00 |
7,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.60 |
.05 |
11.60 |
11.60 |
3,500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.15 |
-.05 |
1.15 |
1.15 |
3,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.85 |
.20 |
4.85 |
4.85 |
1,000.00 |
Orix Leasing |
29.60 |
-.10 |
29.95 |
29.50 |
6,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.25 |
.00 |
3.45 |
2.90 |
175,500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak (R) |
3.15 |
-.50 |
3.35 |
3.15 |
53,500.00 |
Saudi Pak Leasin |
14.20 |
.35 |
14.20 |
14.00 |
2,000.00 |
Security Leasing |
16.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
26.00 |
.00 |
26.00 |
25.75 |
7,500.00 |
Union Leasing |
15.05 |
.25 |
15.10 |
14.70 |
36,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
