| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
-.20 |
5.80 |
5.80 |
.00 |
AMZ Ventures |
9.00 |
.00 |
9.15 |
8.85 |
67,500.00 |
Arif Habib Sec. |
337.90 |
-4.05 |
343.00 |
328.00 |
21,000.00 |
Atlas Bank |
34.00 |
-1.00 |
34.00 |
33.25 |
90,500.00 |
Dawood Cap.Manag |
8.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
-.75 |
17.10 |
16.75 |
166,000.00 |
F. Nat.Equities |
48.00 |
-1.90 |
50.25 |
47.45 |
828,500.00 |
First Dawood Bank |
19.95 |
-1.00 |
20.05 |
19.95 |
31,500.00 |
Int.Housing Fin. |
8.20 |
.20 |
8.20 |
7.95 |
399,000.00 |
Int.Inv.Bank |
12.85 |
.30 |
12.95 |
12.50 |
81,000.00 |
Investec Sec. |
2.10 |
.10 |
2.10 |
2.00 |
29,500.00 |
Islamic Bank |
5.90 |
-.20 |
6.20 |
5.60 |
134,000.00 |
Ist.Cap.Securiti |
40.55 |
1.90 |
40.55 |
39.70 |
25,500.00 |
J.O.V.& CO. |
66.15 |
-.70 |
67.40 |
66.00 |
48,400.00 |
Jah.Sid.Bank |
40.05 |
-.15 |
41.10 |
38.20 |
1,087,000.00 |
Jah.Sidd.Cap. |
148.05 |
7.05 |
148.05 |
134.00 |
52,500.00 |
Jah.Siddiq.Co. |
204.80 |
9.75 |
204.80 |
186.00 |
91,800.00 |
Network Mic Bank |
9.00 |
-.25 |
9.05 |
9.00 |
2,000.00 |
Orix Bank |
28.80 |
-.15 |
29.40 |
28.40 |
21,000.00 |
P.I.C.I.C. |
70.00 |
-1.40 |
71.45 |
68.65 |
639,900.00 |
Prud.Inv.Bank |
4.90 |
-.10 |
4.95 |
4.90 |
3,500.00 |
Security Bank |
14.75 |
-.10 |
14.95 |
14.50 |
5,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
