| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
142.80 |
-.20 |
144.30 |
139.00 |
1,224,100.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
-.10 |
25.00 |
25.00 |
15,000.00 |
Beema Pakistan |
4.50 |
.95 |
4.50 |
3.55 |
5,731,500.00 |
Central Ins. |
137.10 |
.00 |
137.10 |
137.10 |
500.00 |
Century Insuranc |
42.15 |
-.60 |
42.25 |
42.10 |
4,000.00 |
Cres.Star Ins. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.60 |
-.20 |
1.60 |
1.60 |
500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
143.75 |
6.75 |
143.80 |
139.00 |
13,000.00 |
EFU Life Ass. |
149.80 |
-3.50 |
149.80 |
149.80 |
.00 |
Habib Insurance |
57.00 |
1.00 |
57.00 |
55.00 |
17,500.00 |
I.G.I.Insurance |
249.00 |
10.95 |
249.00 |
245.00 |
1,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.25 |
-.25 |
6.25 |
6.25 |
500.00 |
Muslim Insurance |
97.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.60 |
-.30 |
24.00 |
23.05 |
163,000.00 |
New Jub.Ins. |
88.50 |
-.40 |
88.90 |
86.50 |
13,900.00 |
Pak ReInsurance |
92.25 |
2.00 |
92.40 |
88.50 |
784,500.00 |
Premier Insuranc |
29.65 |
-.35 |
29.75 |
29.00 |
36,000.00 |
Progressive Ins |
5.00 |
.05 |
5.00 |
4.30 |
222,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.75 |
.00 |
27.75 |
27.25 |
3,000.00 |
Shaheen Ins. |
21.50 |
1.00 |
21.50 |
21.50 |
2,000.00 |
Silver Star. |
12.65 |
1.00 |
12.65 |
12.25 |
5,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
19.00 |
.10 |
19.75 |
18.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
