Company

Close

Change

High

Low

Volume

DGKC-DEC

106.90

-4.60

111.35

105.95

19,306.00

DSFL-DEC

16.30

-.35

16.75

16.20

1,462.00

ENGRO-DEC

171.50

-2.45

174.00

167.50

1,845.00

FFBL-DEC

39.00

-.70

39.90

38.40

11,228.00

HUBC-DEC

24.50

-.10

24.70

24.35

211.00

MCB-DEC

165.45

-1.65

168.00

162.05

9,196.00

NBP-DEC

189.80

1.30

190.30

184.05

27,223.00

OGDC-DEC

115.25

-1.00

116.60

113.60

11,476.00

POL-DEC

424.00

-4.25

427.95

420.05

5,927.00

PPL-DEC

208.85

-1.15

210.00

204.50

7,917.00

PSO-DEC

428.85

-4.70

434.00

425.10

4,019.00

PTC-DEC

64.15

-.65

65.10

63.50

8,087.00

SNGP-DEC

69.50

.65

70.60

68.00

8,138.00

SSGC-DEC

28.10

1.15

28.25

26.60

15,307.00