| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
113.85 |
-.15 |
113.85 |
109.20 |
200.00 |
Gillette Pak |
129.25 |
6.15 |
129.25 |
129.00 |
16,300.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
44.45 |
2.10 |
44.45 |
44.45 |
5,500.00 |
Mithchells |
82.00 |
1.00 |
82.00 |
82.00 |
600.00 |
Murree Brewery |
89.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
126.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
705.00 |
6.75 |
733.15 |
705.00 |
300.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
12.25 |
700.00 |
700.00 |
.00 |
Shezan Internati |
193.85 |
9.20 |
193.85 |
193.85 |
.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
265.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,700.00 |
30.00 |
1,700.00 |
1,700.00 |
20.00 |
Zulfeqar Ind. |
142.00 |
-2.00 |
142.00 |
142.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
