Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

86.45

-1.00

88.35

84.15

322,000.00

Askari Bank

126.30

-2.20

129.20

125.05

1,752,600.00

Bank Alfalah

66.35

-.55

67.20

65.50

1,520,000.00

Bank AL-Habib

69.20

.10

69.70

68.50

61,500.00

Bank of Punjab

101.50

-2.55

104.50

99.50

13,337,900.00

Cres. Comm.Bank

14.75

-.85

15.85

14.75

301,000.00

Faysal Bank

71.00

-1.10

72.35

70.00

2,835,000.00

KASB Bank (R)

3.30

-.30

3.60

3.30

3,500.00

KASB Bank Ltd.

14.15

-.05

14.35

13.95

10,000.00

MCB Bank Ltd.

163.95

-2.05

166.50

160.50

7,768,900.00

Meezan Bank

22.85

.10

23.00

22.05

215,500.00

Metro Bank

99.55

-1.85

101.00

99.30

11,200.00

Mybank Limited

21.30

.05

21.30

20.50

66,000.00

National Bank

188.55

1.80

188.90

183.25

33,001,000.00

NIB

33.15

-.60

34.00

32.15

703,500.00

PICIC Bank

38.50

-.30

38.90

37.70

565,000.00

Prime Bank

23.75

-.15

23.85

23.10

66,500.00

Saudi Pak Bank

15.50

.00

15.70

15.40

66,500.00

Saudi Pak Bank(R)

3.95

-.05

4.25

3.90

166,500.00

Soneri Bank

59.00

-.95

59.50

58.55

36,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

66.40

1.80

67.50

62.15

6,841,500.00

United Bank Ltd.

107.50

-1.20

109.50

106.50

374,000.00