| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
-1.00 |
19.00 |
19.00 |
2,500.00 |
Berger Paints |
162.50 |
-4.50 |
162.50 |
162.50 |
100.00 |
Biafo Ind. |
16.35 |
.05 |
16.45 |
16.35 |
5,000.00 |
BoC (Pak) |
175.55 |
-2.35 |
178.00 |
175.00 |
17,600.00 |
Buxly Paints |
31.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.00 |
-7.00 |
192.00 |
188.00 |
2,000.00 |
Colgate Palmoliv |
265.00 |
-5.00 |
265.00 |
265.00 |
500.00 |
Dynea Pak. |
14.00 |
.00 |
14.00 |
14.00 |
1,500.00 |
I.C.I. |
140.50 |
-.55 |
142.45 |
138.00 |
900,700.00 |
Ittehad Chem. |
28.60 |
1.35 |
28.60 |
27.50 |
17,000.00 |
Leiner Gelat. |
16.05 |
.60 |
16.05 |
16.05 |
.00 |
Nimir Ind.Chem. |
6.60 |
-.15 |
6.80 |
6.30 |
1,348,500.00 |
Nimir Resins |
8.20 |
-.15 |
8.20 |
8.05 |
8,000.00 |
Pak Gum |
64.05 |
-.50 |
66.00 |
64.05 |
3,500.00 |
Pak.PTA Ltd. |
8.05 |
-.25 |
8.30 |
7.85 |
5,042,000.00 |
Sardar Chemical |
6.15 |
-.35 |
6.50 |
6.00 |
23,000.00 |
Shaffi Chemical |
4.70 |
.00 |
4.70 |
4.70 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
130.00 |
1.00 |
131.00 |
130.00 |
1,200.00 |
Wah-Noble |
46.10 |
-2.40 |
48.85 |
46.10 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
