Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.55

-.50

23.90

22.85

128,000.00

Attock Cement

82.00

-1.95

82.55

82.00

3,300.00

Bestway Cement

68.00

.00

.00

.00

.00

Cherat Cement

87.70

-2.20

89.10

87.00

40,600.00

D.G.K.Cement

106.00

-4.25

110.35

104.75

19,320,400.00

Dadabhoy Cem.

14.50

-.90

15.30

14.40

410,500.00

Dandot Cement

11.10

-.80

12.00

11.00

253,000.00

Dewan Cement

20.00

-.90

20.75

19.90

2,331,000.00

Dewan Hattar

17.45

-1.00

18.20

17.45

1,238,000.00

Fauji Cement

26.50

-1.35

27.80

26.50

14,215,500.00

Fecto Cement

64.35

-.65

66.00

62.15

32,500.00

Gharibwal Cement

14.60

-1.00

15.50

14.60

776,500.00

Javedan Cement

55.70

-2.90

55.70

55.70

3,000.00

Kohat Cement

81.00

-2.00

83.50

78.85

859,500.00

Lucky Cement

76.50

-3.05

79.90

75.60

6,433,000.00

Maple Leaf (Pref)

7.75

.75

8.00

7.75

2,000.00

Maple Leaf Cement

41.00

-1.90

42.94

40.80

5,358,500.00

Mustehkam Cement

160.00

-4.50

172.00

156.50

1,100.00

Pak.Slag

8.25

-.05

8.45

8.00

31,000.00

Pakistan Cement

18.10

-1.00

19.10

18.10

4,259,500.00

Pioneer Cement

55.90

-1.25

57.70

54.30

825,500.00

Zeal Pak.

11.40

-.45

11.90

10.95

965,500.00