| December 15, 2005 | Thursday | Ziqa’ad 12, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
12.35 |
.05 |
12.40 |
11.80 |
7,000.00 |
Pak Elektron |
42.25 |
-.45 |
42.95 |
42.00 |
104,500.00 |
Pak Telephone |
7.45 |
.45 |
7.45 |
7.00 |
5,000.00 |
Pakistan Cables |
211.00 |
1.00 |
211.75 |
209.00 |
700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
916.00 |
6.00 |
940.00 |
910.00 |
600.00 |
Singer Pak |
81.00 |
3.85 |
81.00 |
81.00 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
