Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

209.70

5.60

210.40

198.00

65,200.00

Atlas Honda

202.25

.00

205.90

202.15

1,400.00

Dewan Motors

33.25

-.80

34.60

32.50

1,059,000.00

Ghandhara Nissan

41.50

.50

41.50

39.65

94,500.00

Ghani Aut.Ind.

18.30

.25

18.50

18.30

4,000.00

Hinopak Motor

165.00

-1.50

169.00

165.00

300.00

Honda Atlas

115.50

-1.40

117.00

115.00

16,100.00

Indus Motor

173.00

.20

173.45

171.00

20,900.00

Millat Tractors

294.95

-1.05

295.00

293.00

8,000.00

Pak Suzuki

206.00

.00

208.00

205.00

46,400.00