| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
11.50 |
-.35 |
12.05 |
11.40 |
14,916,500.00 |
P.N.S.C. |
90.90 |
4.30 |
90.90 |
86.50 |
147,100.00 |
Pak.Int.Con.Ter. |
73.50 |
3.50 |
73.50 |
69.50 |
1,908,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
