| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
332.00 |
-3.00 |
338.50 |
332.00 |
14,000.00 |
Pak Tobacco |
69.45 |
.95 |
69.70 |
68.15 |
16,500.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
