| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
6.30 |
.00 |
.00 |
.00 |
.00 |
I.C.C.Text |
10.00 |
.15 |
10.00 |
9.85 |
19,000.00 |
Kohinoor Weaving |
42.40 |
1.90 |
42.50 |
42.40 |
5,500.00 |
Nakshbandi Ind. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.70 |
.25 |
6.75 |
6.35 |
118,500.00 |
Shahtaj Tex. |
22.10 |
.90 |
22.25 |
21.75 |
6,500.00 |
Yousuf Weaving |
6.00 |
-.90 |
7.00 |
6.00 |
179,500.00 |
Zephyr Textile L |
11.50 |
.50 |
11.50 |
10.65 |
73,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
