| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
5.10 |
.00 |
5.15 |
5.10 |
1,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.30 |
.00 |
3.30 |
3.30 |
15,000.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
17.90 |
-.05 |
17.90 |
17.90 |
.00 |
Apollo Tex. |
19.00 |
-1.00 |
19.00 |
19.00 |
1,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.35 |
.05 |
4.50 |
4.35 |
1,500.00 |
Babri Cotton |
38.00 |
1.25 |
38.55 |
38.00 |
500.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
219.50 |
-11.50 |
219.50 |
219.50 |
100.00 |
Bilal Fibres. |
4.50 |
.45 |
4.50 |
4.05 |
17,000.00 |
Brothers Tex |
5.50 |
.50 |
6.00 |
4.90 |
120,000.00 |
Chakwal Spinning |
2.20 |
.00 |
2.20 |
2.20 |
8,000.00 |
Chaudhry Textile |
9.75 |
.25 |
9.75 |
9.75 |
.00 |
D.M.Textile |
24.15 |
1.15 |
24.15 |
23.90 |
7,500.00 |
D.S.Ind.Ltd. |
19.00 |
-.95 |
19.65 |
18.95 |
219,000.00 |
Dar-es-Salaam |
9.25 |
.15 |
9.75 |
9.25 |
8,500.00 |
Dewan Farooque |
9.30 |
-.30 |
9.50 |
9.00 |
148,500.00 |
Dewan Khalid |
36.90 |
-.05 |
36.90 |
36.90 |
.00 |
Dewan Mushtaq |
28.50 |
-1.00 |
28.50 |
28.50 |
2,500.00 |
Dewan Tex. |
60.50 |
-1.60 |
60.50 |
60.50 |
.00 |
Din Textile |
47.10 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
31.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
137.00 |
2.25 |
137.00 |
137.00 |
100.00 |
Gadoon Textile |
80.90 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.25 |
.00 |
9.25 |
9.25 |
6,000.00 |
Gulistan Textile |
27.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.75 |
-.25 |
15.75 |
15.75 |
5,500.00 |
H.M.Ismail |
7.20 |
-.50 |
7.45 |
7.00 |
57,000.00 |
Ideal Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
10.35 |
.20 |
10.40 |
10.10 |
23,500.00 |
Indus Dyeing |
125.50 |
4.75 |
126.65 |
122.00 |
5,600.00 |
Ishtiaq Tex |
9.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
186.00 |
-1.00 |
186.00 |
186.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.95 |
.55 |
35.95 |
35.95 |
500.00 |
Khalid Siraj |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Khurshid Sp. |
2.75 |
.10 |
2.85 |
2.75 |
73,000.00 |
Kohat Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.80 |
.30 |
4.85 |
4.70 |
25,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
19.05 |
-.70 |
19.25 |
19.05 |
10,000.00 |
N. P. Spinning |
40.25 |
.15 |
40.25 |
40.25 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
24.30 |
.80 |
24.30 |
24.20 |
1,500.00 |
Noon Tex. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
3.55 |
-.45 |
3.55 |
3.00 |
1,000.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
22.00 |
.25 |
22.10 |
22.00 |
1,500.00 |
Ravi Textile |
4.25 |
.35 |
4.25 |
3.90 |
42,500.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
23.30 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.40 |
.30 |
6.40 |
6.00 |
1,000.00 |
Saif Textile |
26.50 |
.25 |
26.50 |
26.50 |
4,000.00 |
Saitex Spinning |
1.10 |
.50 |
1.10 |
.90 |
2,000.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
29.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
13.20 |
.15 |
13.20 |
12.90 |
14,000.00 |
Sana Ind. |
43.60 |
.00 |
43.60 |
43.60 |
500.00 |
Sargoda Sp. |
8.80 |
.55 |
8.80 |
8.30 |
6,000.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
35.15 |
1.65 |
35.15 |
35.15 |
500.00 |
Shadman Cot. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
34.90 |
1.65 |
34.90 |
32.05 |
10,000.00 |
Sunshine Cotton |
1.90 |
.20 |
2.00 |
1.70 |
13,000.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
36.10 |
-1.90 |
36.10 |
36.10 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
95.15 |
4.50 |
95.15 |
95.15 |
1,200.00 |
ZahidJee Textile |
8.50 |
.45 |
8.50 |
8.50 |
2,000.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
