| December 14, 2005 | Wednesday | Ziqa’ad 11, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.25 |
.75 |
8.50 |
7.95 |
13,000.00 |
Ahmed Hassan |
45.25 |
.70 |
45.25 |
45.25 |
.00 |
Artistic Denim |
243.95 |
1.00 |
243.95 |
243.50 |
300.00 |
Aruj Garments |
7.60 |
.10 |
7.60 |
7.60 |
1,000.00 |
Azgard Nine |
43.00 |
.35 |
43.00 |
42.00 |
76,500.00 |
Blessed Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.10 |
-.10 |
2.25 |
2.10 |
25,000.00 |
Chenab Limited |
18.40 |
.40 |
18.75 |
17.80 |
1,264,000.00 |
Colony Textile |
23.75 |
.25 |
23.75 |
23.75 |
500.00 |
Crescent Textile |
32.50 |
-.50 |
33.00 |
32.50 |
7,000.00 |
Dawood Lawrencep |
73.10 |
3.45 |
73.10 |
68.00 |
5,400.00 |
Faisal Spinning |
78.80 |
.90 |
79.80 |
74.05 |
13,200.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.20 |
-.05 |
8.20 |
8.00 |
43,500.00 |
Gul Ahmed (R) |
30.00 |
2.50 |
30.00 |
30.00 |
.00 |
Gul Ahmed Tex. |
55.00 |
.55 |
55.00 |
54.00 |
5,800.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
7.10 |
-.95 |
7.10 |
7.10 |
500.00 |
Hamid Textile |
1.10 |
.20 |
1.10 |
1.10 |
5,000.00 |
Hussain Ind. |
27.60 |
-.15 |
27.60 |
27.60 |
500.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.25 |
.35 |
5.25 |
5.25 |
5,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.75 |
.40 |
16.75 |
16.25 |
21,000.00 |
Kohinoor Textile |
45.00 |
-.35 |
45.85 |
44.50 |
83,500.00 |
Masood Tex. |
27.75 |
.75 |
27.75 |
27.50 |
5,500.00 |
Mehmood Tex. |
86.40 |
-2.80 |
86.40 |
85.25 |
1,500.00 |
Mian Textile |
5.85 |
.60 |
6.00 |
4.75 |
125,000.00 |
Mohd.Farooq |
13.00 |
-.35 |
13.00 |
12.85 |
12,500.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
89.85 |
.20 |
90.40 |
89.10 |
232,300.00 |
Nishat Mills |
112.60 |
1.10 |
113.80 |
112.20 |
23,847,400.00 |
Parmount Sp. |
20.20 |
.00 |
21.20 |
20.20 |
2,000.00 |
Quetta Tex. |
126.15 |
6.00 |
126.15 |
119.00 |
1,000.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.30 |
-.90 |
25.00 |
24.30 |
1,000.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.75 |
-.25 |
32.80 |
32.75 |
1,500.00 |
Suraj Cotton |
44.10 |
2.10 |
44.10 |
43.75 |
18,800.00 |
Taj Textile |
3.60 |
.00 |
3.70 |
3.50 |
23,000.00 |
Towellers Ltd |
29.30 |
-.10 |
29.30 |
29.30 |
.00 |
Usman Tex. |
4.40 |
-.10 |
4.50 |
4.40 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
